| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | 1,113,252 | 1:1 |
| August 18, 2026 | $0.31 | $0.32 | $0.26 | $0.28 | 2,062,614 | 1:1 |
| August 19, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | 1,766,847 | 1:1 |
| August 20, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | 803,215 | 1:1 |
| August 21, 2026 | $0.28 | $0.29 | $0.27 | $0.29 | 715,763 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG